Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 600.00 |
| 21 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 600.00 |
| 17 Apr, 2025 | 80.0 | 80.85 | 80.0 | 80.85 | 2400.00 |
| 15 Apr, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 600.00 |
| 04 Apr, 2025 | 76.0 | 77.0 | 75.0 | 77.0 | 3000.00 |
| 03 Apr, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 600.00 |
| 02 Apr, 2025 | 72.0 | 75.9 | 72.0 | 75.9 | 1800.00 |
| 01 Apr, 2025 | 72.5 | 76.0 | 67.4 | 73.65 | 4200.00 |
| 28 Mar, 2025 | 75.1 | 78.0 | 71.0 | 71.0 | 14.4 Thousand |
| 27 Mar, 2025 | 79.0 | 79.0 | 74.6 | 74.7 | 4200.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF