Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 144.35 144.35 144.35 144.35 600.00
23 Dec, 2024 137.8 145.0 137.0 144.35 3600.00
20 Dec, 2024 146.0 146.0 137.8 138.3 4800.00
18 Dec, 2024 147.35 150.0 147.2 147.2 3600.00
16 Dec, 2024 147.3 150.0 147.3 149.05 2400.00
13 Dec, 2024 154.8 154.8 154.8 154.8 1200.00
12 Dec, 2024 151.0 151.0 147.3 149.95 3000.00
10 Dec, 2024 151.0 151.0 151.0 151.0 600.00
06 Dec, 2024 152.0 152.0 151.0 151.0 1200.00
04 Dec, 2024 150.0 150.0 150.0 150.0 600.00