Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 192.6 | 194.1 | 192.0 | 192.0 | 4800.00 |
| 02 Feb, 2024 | 195.0 | 196.0 | 195.0 | 196.0 | 1200.00 |
| 01 Feb, 2024 | 194.65 | 198.6 | 194.65 | 196.0 | 4800.00 |
| 31 Jan, 2024 | 199.7 | 201.95 | 194.55 | 201.95 | 4800.00 |
| 30 Jan, 2024 | 200.0 | 202.0 | 192.25 | 199.7 | 8400.00 |
| 29 Jan, 2024 | 200.1 | 204.5 | 200.1 | 204.0 | 2400.00 |
| 24 Jan, 2024 | 210.0 | 210.0 | 207.15 | 207.15 | 1200.00 |
| 23 Jan, 2024 | 215.0 | 215.0 | 205.0 | 209.0 | 4200.00 |
| 20 Jan, 2024 | 216.4 | 216.4 | 208.0 | 213.9 | 11.4 Thousand |
| 19 Jan, 2024 | 202.0 | 206.0 | 202.0 | 205.0 | 7800.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF