Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 208.2 211.0 208.2 208.65 6600.00
08 Dec, 2023 212.0 214.95 208.1 211.0 9000.00
07 Dec, 2023 215.45 215.45 209.75 213.0 8400.00
06 Dec, 2023 212.55 216.8 212.55 212.75 13.2 Thousand
05 Dec, 2023 207.95 218.0 207.95 211.5 16.8 Thousand
04 Dec, 2023 219.0 221.0 208.55 208.55 36 Thousand
01 Dec, 2023 208.5 224.9 208.5 218.5 51.6 Thousand