Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 149.0 | 149.0 | 144.05 | 144.55 | 4200.00 |
| 21 Mar, 2024 | 150.9 | 150.9 | 149.0 | 149.0 | 4200.00 |
| 20 Mar, 2024 | 143.6 | 146.0 | 143.1 | 143.15 | 6000.00 |
| 19 Mar, 2024 | 149.95 | 155.0 | 146.5 | 146.5 | 9600.00 |
| 18 Mar, 2024 | 144.75 | 150.0 | 144.5 | 145.9 | 11.4 Thousand |
| 15 Mar, 2024 | 138.0 | 153.25 | 138.0 | 148.0 | 6600.00 |
| 14 Mar, 2024 | 138.45 | 142.0 | 135.25 | 138.1 | 34.2 Thousand |
| 13 Mar, 2024 | 150.0 | 150.0 | 128.0 | 137.95 | 11.4 Thousand |
| 12 Mar, 2024 | 163.45 | 163.45 | 149.2 | 149.6 | 7200.00 |
| 11 Mar, 2024 | 170.1 | 172.0 | 170.1 | 170.1 | 1800.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF