Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 143.5 | 143.5 | 140.0 | 143.0 | 3600.00 |
| 09 Apr, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 600.00 |
| 08 Apr, 2024 | 143.0 | 143.0 | 140.0 | 141.5 | 1200.00 |
| 05 Apr, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 600.00 |
| 03 Apr, 2024 | 142.9 | 143.0 | 142.9 | 143.0 | 1200.00 |
| 02 Apr, 2024 | 142.35 | 142.35 | 140.0 | 140.0 | 2400.00 |
| 01 Apr, 2024 | 133.0 | 139.0 | 133.0 | 139.0 | 3000.00 |
| 28 Mar, 2024 | 131.8 | 132.0 | 127.55 | 129.0 | 12.6 Thousand |
| 27 Mar, 2024 | 141.0 | 141.0 | 131.55 | 131.8 | 20.4 Thousand |
| 26 Mar, 2024 | 145.1 | 145.1 | 137.15 | 137.5 | 12 Thousand |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF