Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 206.6 207.95 203.5 207.9 4200.00
12 Jan, 2024 198.6 206.85 198.6 206.85 6600.00
11 Jan, 2024 201.0 201.0 198.6 198.6 2400.00
10 Jan, 2024 196.0 200.0 196.0 200.0 7800.00
09 Jan, 2024 198.3 199.0 195.0 199.0 1800.00
08 Jan, 2024 191.05 195.0 191.05 195.0 5400.00
05 Jan, 2024 193.85 199.95 193.85 194.25 7800.00
04 Jan, 2024 189.95 202.0 187.55 193.85 19.2 Thousand
03 Jan, 2024 185.0 187.0 184.05 187.0 9000.00
02 Jan, 2024 185.0 187.0 185.0 187.0 1800.00