Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 152.05 | 152.1 | 147.4 | 148.05 | 3000.00 |
| 23 May, 2024 | 175.0 | 175.0 | 153.1 | 154.35 | 12.6 Thousand |
| 22 May, 2024 | 164.95 | 168.0 | 164.95 | 167.95 | 6000.00 |
| 21 May, 2024 | 151.5 | 161.95 | 151.5 | 161.95 | 6600.00 |
| 14 May, 2024 | 144.1 | 146.3 | 144.1 | 146.3 | 1200.00 |
| 13 May, 2024 | 148.25 | 148.25 | 144.0 | 144.0 | 5400.00 |
| 09 May, 2024 | 149.1 | 149.1 | 149.0 | 149.0 | 1800.00 |
| 08 May, 2024 | 151.5 | 153.45 | 151.5 | 152.9 | 3000.00 |
| 07 May, 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 600.00 |
| 06 May, 2024 | 144.2 | 151.5 | 144.2 | 148.4 | 5400.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF