Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 179.5 183.0 179.5 180.2 3000.00
13 Feb, 2024 179.5 179.5 179.5 179.5 600.00
12 Feb, 2024 185.0 187.0 184.35 184.35 2400.00
09 Feb, 2024 192.0 192.0 189.0 189.0 3000.00
08 Feb, 2024 193.45 195.0 191.0 195.0 4200.00
07 Feb, 2024 196.0 196.0 193.3 193.3 2400.00
06 Feb, 2024 194.0 196.0 193.0 196.0 1800.00
05 Feb, 2024 192.6 194.1 192.0 192.0 4800.00
02 Feb, 2024 195.0 196.0 195.0 196.0 1200.00
01 Feb, 2024 194.65 198.6 194.65 196.0 4800.00