Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | 600.00 |
| 06 Jun, 2024 | 149.3 | 149.3 | 149.3 | 149.3 | 1200.00 |
| 05 Jun, 2024 | 139.0 | 145.0 | 139.0 | 144.0 | 3600.00 |
| 04 Jun, 2024 | 147.3 | 147.3 | 122.0 | 136.85 | 3000.00 |
| 03 Jun, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 600.00 |
| 31 May, 2024 | 143.6 | 143.6 | 143.6 | 143.6 | 600.00 |
| 30 May, 2024 | 143.1 | 143.1 | 143.05 | 143.05 | 1200.00 |
| 29 May, 2024 | 143.4 | 145.05 | 143.4 | 145.05 | 1800.00 |
| 28 May, 2024 | 142.0 | 147.3 | 142.0 | 147.3 | 1800.00 |
| 27 May, 2024 | 147.3 | 150.5 | 147.2 | 150.5 | 1800.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF