Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 177.0 177.0 177.0 177.0 600.00
28 Feb, 2024 178.9 178.9 178.9 178.9 600.00
27 Feb, 2024 180.0 180.0 172.0 179.0 3600.00
26 Feb, 2024 181.2 181.2 180.0 180.0 1800.00
23 Feb, 2024 178.0 182.0 178.0 182.0 1800.00
21 Feb, 2024 179.0 185.0 179.0 185.0 1200.00
20 Feb, 2024 182.0 182.0 179.0 181.0 2400.00
19 Feb, 2024 180.0 180.0 179.0 179.0 1200.00
16 Feb, 2024 178.0 178.0 178.0 178.0 600.00
15 Feb, 2024 180.6 180.8 180.6 180.6 1800.00