Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 600.00 |
| 15 Jul, 2024 | 156.25 | 156.25 | 155.9 | 155.9 | 1200.00 |
| 12 Jul, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 600.00 |
| 10 Jul, 2024 | 160.6 | 163.6 | 155.85 | 163.6 | 2400.00 |
| 09 Jul, 2024 | 157.0 | 164.0 | 157.0 | 164.0 | 1200.00 |
| 08 Jul, 2024 | 168.0 | 168.0 | 155.85 | 156.0 | 3600.00 |
| 05 Jul, 2024 | 160.6 | 169.0 | 160.6 | 168.2 | 12 Thousand |
| 04 Jul, 2024 | 164.0 | 164.0 | 162.0 | 163.0 | 4200.00 |
| 03 Jul, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 1200.00 |
| 02 Jul, 2024 | 150.0 | 163.0 | 150.0 | 161.0 | 12 Thousand |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF