Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 143.0 143.0 143.0 143.0 600.00
08 Apr, 2024 143.0 143.0 140.0 141.5 1200.00
05 Apr, 2024 143.0 143.0 143.0 143.0 600.00
03 Apr, 2024 142.9 143.0 142.9 143.0 1200.00
02 Apr, 2024 142.35 142.35 140.0 140.0 2400.00
01 Apr, 2024 133.0 139.0 133.0 139.0 3000.00
28 Mar, 2024 131.8 132.0 127.55 129.0 12.6 Thousand
27 Mar, 2024 141.0 141.0 131.55 131.8 20.4 Thousand
26 Mar, 2024 145.1 145.1 137.15 137.5 12 Thousand
22 Mar, 2024 149.0 149.0 144.05 144.55 4200.00