Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 174.85 | 174.85 | 167.05 | 167.05 | 1800.00 |
| 02 Aug, 2024 | 182.5 | 182.5 | 182.5 | 182.5 | 600.00 |
| 01 Aug, 2024 | 186.0 | 194.5 | 183.0 | 191.0 | 7800.00 |
| 30 Jul, 2024 | 184.0 | 185.0 | 182.5 | 185.0 | 2400.00 |
| 29 Jul, 2024 | 185.0 | 191.5 | 185.0 | 185.0 | 4200.00 |
| 26 Jul, 2024 | 176.75 | 180.5 | 176.75 | 180.5 | 3600.00 |
| 25 Jul, 2024 | 179.2 | 180.0 | 179.2 | 180.0 | 4800.00 |
| 24 Jul, 2024 | 168.2 | 175.0 | 168.2 | 175.0 | 4800.00 |
| 19 Jul, 2024 | 169.0 | 170.0 | 163.35 | 168.9 | 7200.00 |
| 18 Jul, 2024 | 159.0 | 169.0 | 159.0 | 168.0 | 7200.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF