Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 143.1 143.1 143.1 143.1 600.00
29 Apr, 2024 143.1 143.1 143.1 143.1 1200.00
25 Apr, 2024 143.0 143.0 143.0 143.0 600.00
24 Apr, 2024 143.0 143.0 143.0 143.0 2400.00
23 Apr, 2024 143.0 143.0 143.0 143.0 1200.00
22 Apr, 2024 138.0 138.05 138.0 138.05 1800.00
19 Apr, 2024 132.15 137.0 132.15 137.0 1800.00
15 Apr, 2024 140.0 140.0 138.0 138.0 1800.00
12 Apr, 2024 147.0 147.0 142.1 142.1 2400.00
10 Apr, 2024 143.5 143.5 140.0 143.0 3600.00