Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 175.0 175.0 153.1 154.35 12.6 Thousand
22 May, 2024 164.95 168.0 164.95 167.95 6000.00
21 May, 2024 151.5 161.95 151.5 161.95 6600.00
14 May, 2024 144.1 146.3 144.1 146.3 1200.00
13 May, 2024 148.25 148.25 144.0 144.0 5400.00
09 May, 2024 149.1 149.1 149.0 149.0 1800.00
08 May, 2024 151.5 153.45 151.5 152.9 3000.00
07 May, 2024 148.25 148.25 148.25 148.25 600.00
06 May, 2024 144.2 151.5 144.2 148.4 5400.00
03 May, 2024 143.1 146.0 143.1 146.0 1200.00