Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 189.0 | 189.0 | 178.3 | 178.3 | 5400.00 |
| 19 Aug, 2024 | 159.8 | 182.0 | 159.8 | 177.6 | 8400.00 |
| 16 Aug, 2024 | 156.7 | 156.85 | 156.7 | 156.85 | 1200.00 |
| 14 Aug, 2024 | 153.05 | 153.15 | 153.05 | 153.15 | 1200.00 |
| 13 Aug, 2024 | 157.9 | 157.9 | 157.9 | 157.9 | 1200.00 |
| 12 Aug, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 600.00 |
| 09 Aug, 2024 | 147.4 | 150.0 | 146.5 | 150.0 | 3000.00 |
| 08 Aug, 2024 | 149.0 | 151.0 | 149.0 | 151.0 | 1200.00 |
| 07 Aug, 2024 | 157.0 | 157.0 | 148.35 | 148.35 | 7200.00 |
| 06 Aug, 2024 | 167.5 | 167.5 | 153.2 | 155.0 | 5400.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF