Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 86.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 173.0 173.0 172.0 172.0 1200.00
17 Sep, 2024 172.0 172.0 172.0 172.0 1200.00
16 Sep, 2024 175.8 175.8 175.8 175.8 600.00
13 Sep, 2024 175.8 175.8 175.8 175.8 600.00
12 Sep, 2024 179.0 180.0 179.0 180.0 1200.00
11 Sep, 2024 175.8 175.8 175.8 175.8 1200.00
10 Sep, 2024 179.0 179.0 179.0 179.0 600.00
09 Sep, 2024 175.8 175.8 175.8 175.8 600.00
06 Sep, 2024 182.5 182.5 182.5 182.5 600.00
05 Sep, 2024 185.0 185.0 185.0 185.0 600.00