Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 152.3 152.3 147.1 147.1 3000.00
21 Jun, 2024 152.05 156.0 152.0 154.0 3000.00
20 Jun, 2024 156.0 156.0 156.0 156.0 600.00
19 Jun, 2024 156.0 160.0 156.0 160.0 2400.00
18 Jun, 2024 177.0 177.0 160.0 160.0 10.2 Thousand
14 Jun, 2024 152.95 170.5 150.0 167.95 26.4 Thousand
13 Jun, 2024 149.0 149.0 144.1 145.05 1800.00
12 Jun, 2024 147.8 148.1 147.0 147.25 3000.00
10 Jun, 2024 150.4 150.7 150.4 150.7 1200.00
07 Jun, 2024 154.5 154.5 154.5 154.5 600.00