Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 182.5 182.5 182.5 182.5 600.00
01 Aug, 2024 186.0 194.5 183.0 191.0 7800.00
30 Jul, 2024 184.0 185.0 182.5 185.0 2400.00
29 Jul, 2024 185.0 191.5 185.0 185.0 4200.00
26 Jul, 2024 176.75 180.5 176.75 180.5 3600.00
25 Jul, 2024 179.2 180.0 179.2 180.0 4800.00
24 Jul, 2024 168.2 175.0 168.2 175.0 4800.00
19 Jul, 2024 169.0 170.0 163.35 168.9 7200.00
18 Jul, 2024 159.0 169.0 159.0 168.0 7200.00
16 Jul, 2024 156.0 156.0 156.0 156.0 600.00