Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 159.8 182.0 159.8 177.6 8400.00
16 Aug, 2024 156.7 156.85 156.7 156.85 1200.00
14 Aug, 2024 153.05 153.15 153.05 153.15 1200.00
13 Aug, 2024 157.9 157.9 157.9 157.9 1200.00
12 Aug, 2024 155.0 155.0 155.0 155.0 600.00
09 Aug, 2024 147.4 150.0 146.5 150.0 3000.00
08 Aug, 2024 149.0 151.0 149.0 151.0 1200.00
07 Aug, 2024 157.0 157.0 148.35 148.35 7200.00
06 Aug, 2024 167.5 167.5 153.2 155.0 5400.00
05 Aug, 2024 174.85 174.85 167.05 167.05 1800.00