Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 170.1 | 170.1 | 170.1 | 170.1 | 600.00 |
| 08 Nov, 2024 | 178.2 | 179.0 | 175.8 | 177.4 | 1800.00 |
| 07 Nov, 2024 | 168.0 | 173.0 | 168.0 | 170.5 | 1200.00 |
| 06 Nov, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 1800.00 |
| 05 Nov, 2024 | 159.65 | 159.65 | 159.65 | 159.65 | 600.00 |
| 31 Oct, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 600.00 |
| 30 Oct, 2024 | 150.3 | 158.0 | 150.3 | 158.0 | 2400.00 |
| 29 Oct, 2024 | 151.0 | 151.0 | 150.3 | 150.3 | 1200.00 |
| 28 Oct, 2024 | 158.0 | 158.0 | 155.0 | 155.0 | 1200.00 |
| 25 Oct, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 600.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF