Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 86.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 170.1 170.1 170.1 170.1 1200.00
04 Oct, 2024 173.0 173.0 173.0 173.0 600.00
03 Oct, 2024 179.0 179.0 173.0 173.0 3600.00
01 Oct, 2024 179.0 179.0 179.0 179.0 600.00
30 Sep, 2024 175.0 178.8 175.0 178.8 1200.00
27 Sep, 2024 173.45 173.45 173.45 173.45 600.00
26 Sep, 2024 175.0 175.0 171.2 171.2 2400.00
25 Sep, 2024 179.0 179.0 173.8 173.8 3600.00
23 Sep, 2024 171.35 171.35 171.35 171.35 600.00
20 Sep, 2024 173.0 173.0 173.0 173.0 600.00