Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 156.25 156.25 155.9 155.9 1200.00
12 Jul, 2024 161.0 161.0 161.0 161.0 600.00
10 Jul, 2024 160.6 163.6 155.85 163.6 2400.00
09 Jul, 2024 157.0 164.0 157.0 164.0 1200.00
08 Jul, 2024 168.0 168.0 155.85 156.0 3600.00
05 Jul, 2024 160.6 169.0 160.6 168.2 12 Thousand
04 Jul, 2024 164.0 164.0 162.0 163.0 4200.00
03 Jul, 2024 160.0 160.0 160.0 160.0 1200.00
02 Jul, 2024 150.0 163.0 150.0 161.0 12 Thousand
01 Jul, 2024 146.35 149.95 138.5 149.95 6600.00