Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 149.3 149.3 149.3 149.3 1200.00
05 Jun, 2024 139.0 145.0 139.0 144.0 3600.00
04 Jun, 2024 147.3 147.3 122.0 136.85 3000.00
03 Jun, 2024 150.5 150.5 150.5 150.5 600.00
31 May, 2024 143.6 143.6 143.6 143.6 600.00
30 May, 2024 143.1 143.1 143.05 143.05 1200.00
29 May, 2024 143.4 145.05 143.4 145.05 1800.00
28 May, 2024 142.0 147.3 142.0 147.3 1800.00
27 May, 2024 147.3 150.5 147.2 150.5 1800.00
24 May, 2024 152.05 152.1 147.4 148.05 3000.00