Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 182.55 | 182.55 | 182.5 | 182.55 | 1200.00 |
| 02 Sep, 2024 | 193.0 | 193.0 | 189.1 | 189.1 | 1200.00 |
| 30 Aug, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 1200.00 |
| 29 Aug, 2024 | 190.0 | 190.0 | 183.55 | 185.65 | 4800.00 |
| 28 Aug, 2024 | 195.0 | 195.0 | 191.05 | 191.05 | 3000.00 |
| 27 Aug, 2024 | 200.0 | 202.6 | 196.7 | 197.0 | 6600.00 |
| 26 Aug, 2024 | 183.8 | 201.0 | 183.8 | 196.0 | 34.8 Thousand |
| 23 Aug, 2024 | 178.0 | 178.0 | 175.8 | 176.0 | 2400.00 |
| 22 Aug, 2024 | 176.0 | 178.0 | 175.8 | 178.0 | 2400.00 |
| 21 Aug, 2024 | 178.0 | 178.0 | 178.0 | 178.0 | 600.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF