Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 86.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 147.35 150.0 147.2 147.2 3600.00
16 Dec, 2024 147.3 150.0 147.3 149.05 2400.00
13 Dec, 2024 154.8 154.8 154.8 154.8 1200.00
12 Dec, 2024 151.0 151.0 147.3 149.95 3000.00
10 Dec, 2024 151.0 151.0 151.0 151.0 600.00
06 Dec, 2024 152.0 152.0 151.0 151.0 1200.00
04 Dec, 2024 150.0 150.0 150.0 150.0 600.00
03 Dec, 2024 147.3 147.3 147.3 147.3 600.00
02 Dec, 2024 150.0 150.0 150.0 150.0 600.00
29 Nov, 2024 149.95 149.95 149.95 149.95 600.00