Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 172.0 172.0 172.0 172.0 1200.00
16 Sep, 2024 175.8 175.8 175.8 175.8 600.00
13 Sep, 2024 175.8 175.8 175.8 175.8 600.00
12 Sep, 2024 179.0 180.0 179.0 180.0 1200.00
11 Sep, 2024 175.8 175.8 175.8 175.8 1200.00
10 Sep, 2024 179.0 179.0 179.0 179.0 600.00
09 Sep, 2024 175.8 175.8 175.8 175.8 600.00
06 Sep, 2024 182.5 182.5 182.5 182.5 600.00
05 Sep, 2024 185.0 185.0 185.0 185.0 600.00
03 Sep, 2024 182.55 182.55 182.5 182.55 1200.00