Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 125.0 | 126.0 | 120.2 | 125.0 | 4200.00 |
| 24 Jan, 2025 | 133.05 | 133.05 | 128.3 | 128.3 | 1200.00 |
| 20 Jan, 2025 | 137.8 | 137.8 | 137.8 | 137.8 | 600.00 |
| 13 Jan, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 600.00 |
| 08 Jan, 2025 | 137.8 | 137.8 | 137.8 | 137.8 | 600.00 |
| 07 Jan, 2025 | 137.9 | 140.0 | 137.8 | 140.0 | 2400.00 |
| 06 Jan, 2025 | 149.95 | 149.95 | 137.9 | 138.5 | 7200.00 |
| 27 Dec, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 600.00 |
| 23 Dec, 2024 | 137.8 | 145.0 | 137.0 | 144.35 | 3600.00 |
| 20 Dec, 2024 | 146.0 | 146.0 | 137.8 | 138.3 | 4800.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF