Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 173.0 173.0 173.0 173.0 600.00
03 Oct, 2024 179.0 179.0 173.0 173.0 3600.00
01 Oct, 2024 179.0 179.0 179.0 179.0 600.00
30 Sep, 2024 175.0 178.8 175.0 178.8 1200.00
27 Sep, 2024 173.45 173.45 173.45 173.45 600.00
26 Sep, 2024 175.0 175.0 171.2 171.2 2400.00
25 Sep, 2024 179.0 179.0 173.8 173.8 3600.00
23 Sep, 2024 171.35 171.35 171.35 171.35 600.00
20 Sep, 2024 173.0 173.0 173.0 173.0 600.00
19 Sep, 2024 173.0 173.0 172.0 172.0 1200.00