Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 86.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 94.05 99.95 94.0 94.05 4200.00
21 Feb, 2025 95.0 99.95 95.0 99.95 2400.00
20 Feb, 2025 99.95 99.95 99.95 99.95 600.00
19 Feb, 2025 101.0 101.7 99.5 99.5 1800.00
18 Feb, 2025 105.0 105.0 96.0 96.05 3000.00
17 Feb, 2025 100.0 100.0 100.0 100.0 600.00
14 Feb, 2025 100.1 100.1 100.0 100.0 1800.00
13 Feb, 2025 100.15 100.15 100.0 100.0 3000.00
12 Feb, 2025 100.1 100.25 100.0 100.0 3000.00
11 Feb, 2025 105.55 106.0 102.0 102.0 3600.00