Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 193.0 193.0 189.1 189.1 1200.00
30 Aug, 2024 192.0 192.0 192.0 192.0 1200.00
29 Aug, 2024 190.0 190.0 183.55 185.65 4800.00
28 Aug, 2024 195.0 195.0 191.05 191.05 3000.00
27 Aug, 2024 200.0 202.6 196.7 197.0 6600.00
26 Aug, 2024 183.8 201.0 183.8 196.0 34.8 Thousand
23 Aug, 2024 178.0 178.0 175.8 176.0 2400.00
22 Aug, 2024 176.0 178.0 175.8 178.0 2400.00
21 Aug, 2024 178.0 178.0 178.0 178.0 600.00
20 Aug, 2024 189.0 189.0 178.3 178.3 5400.00