Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 83.7

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 152.0 152.0 151.0 151.0 1200.00
04 Dec, 2024 150.0 150.0 150.0 150.0 600.00
03 Dec, 2024 147.3 147.3 147.3 147.3 600.00
02 Dec, 2024 150.0 150.0 150.0 150.0 600.00
29 Nov, 2024 149.95 149.95 149.95 149.95 600.00
28 Nov, 2024 145.35 145.35 145.35 145.35 600.00
26 Nov, 2024 145.35 145.35 145.35 145.35 3000.00
25 Nov, 2024 145.2 145.2 145.2 145.2 600.00
22 Nov, 2024 150.0 150.0 145.2 145.2 4200.00
21 Nov, 2024 144.9 149.95 144.9 149.9 2400.00