Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 199.7 201.95 194.55 201.95 4800.00
30 Jan, 2024 200.0 202.0 192.25 199.7 8400.00
29 Jan, 2024 200.1 204.5 200.1 204.0 2400.00
24 Jan, 2024 210.0 210.0 207.15 207.15 1200.00
23 Jan, 2024 215.0 215.0 205.0 209.0 4200.00
20 Jan, 2024 216.4 216.4 208.0 213.9 11.4 Thousand
19 Jan, 2024 202.0 206.0 202.0 205.0 7800.00
18 Jan, 2024 195.0 201.0 192.0 200.5 4200.00
17 Jan, 2024 199.55 200.0 199.0 200.0 3000.00
16 Jan, 2024 207.85 207.85 205.0 205.0 5400.00