Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 86.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 143.1 146.0 143.1 146.0 1200.00
30 Apr, 2024 143.1 143.1 143.1 143.1 600.00
29 Apr, 2024 143.1 143.1 143.1 143.1 1200.00
25 Apr, 2024 143.0 143.0 143.0 143.0 600.00
24 Apr, 2024 143.0 143.0 143.0 143.0 2400.00
23 Apr, 2024 143.0 143.0 143.0 143.0 1200.00
22 Apr, 2024 138.0 138.05 138.0 138.05 1800.00
19 Apr, 2024 132.15 137.0 132.15 137.0 1800.00
15 Apr, 2024 140.0 140.0 138.0 138.0 1800.00
12 Apr, 2024 147.0 147.0 142.1 142.1 2400.00