Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 832.35 849.0 832.35 836.65 2236.00
20 Sep, 2024 844.95 853.0 827.65 830.0 3150.00
19 Sep, 2024 884.9 884.9 813.85 830.4 29.52 Thousand
18 Sep, 2024 905.45 905.45 861.1 868.15 7753.00
17 Sep, 2024 844.2 893.7 844.2 888.25 5632.00
16 Sep, 2024 910.0 931.25 855.1 863.9 7710.00
15 Sep, 2024 910.0 931.25 855.1 863.9 7710.00
13 Sep, 2024 853.2 908.8 844.25 898.5 13.94 Thousand
12 Sep, 2024 842.0 850.0 815.8 838.8 13.94 Thousand
11 Sep, 2024 850.0 858.7 822.9 836.65 11.46 Thousand