Arrow Greentech Limited (ARROWGREEN.BO)
INR 663.65
(-1.99%)
INR 663.65
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 799.0 | 799.0 | 740.2 | 757.65 | 2873.00 |
| 21 Jan, 2025 | 818.95 | 818.95 | 775.05 | 779.15 | 1381.00 |
| 20 Jan, 2025 | 801.95 | 809.7 | 776.5 | 795.55 | 2240.00 |
| 17 Jan, 2025 | 804.25 | 807.15 | 789.65 | 801.7 | 1535.00 |
| 16 Jan, 2025 | 828.95 | 828.95 | 801.0 | 804.6 | 7586.00 |
| 15 Jan, 2025 | 800.0 | 812.6 | 769.85 | 798.75 | 3063.00 |
| 14 Jan, 2025 | 791.75 | 791.75 | 750.8 | 781.35 | 5966.00 |
| 13 Jan, 2025 | 800.0 | 814.35 | 765.1 | 769.85 | 2476.00 |
| 10 Jan, 2025 | 778.05 | 827.4 | 759.6 | 805.35 | 12.36 Thousand |
| 09 Jan, 2025 | 810.0 | 810.0 | 785.15 | 788.0 | 768.00 |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY