Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 794.0 801.0 755.55 766.05 4313.00
21 Oct, 2024 800.0 800.0 761.4 771.0 3113.00
18 Oct, 2024 785.0 804.7 775.0 798.1 4223.00
17 Oct, 2024 824.0 824.0 801.0 806.05 1587.00
16 Oct, 2024 824.95 829.5 805.1 821.6 4097.00
15 Oct, 2024 823.05 828.0 813.9 827.05 1020.00
14 Oct, 2024 810.0 830.0 792.05 822.5 6072.00
11 Oct, 2024 795.25 809.95 781.05 799.8 5505.00
10 Oct, 2024 795.05 811.65 794.0 809.2 2771.00
09 Oct, 2024 810.0 813.0 782.95 795.55 4745.00