Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 748.0 798.8 731.1 784.15 7396.00
07 Oct, 2024 800.0 806.35 726.0 753.45 20.71 Thousand
04 Oct, 2024 809.75 818.1 780.85 788.6 13.11 Thousand
03 Oct, 2024 818.65 823.95 804.9 809.75 1235.00
01 Oct, 2024 820.0 833.5 820.0 827.6 1395.00
30 Sep, 2024 817.75 821.05 801.0 817.6 3693.00
27 Sep, 2024 824.0 830.0 816.0 817.3 5316.00
26 Sep, 2024 845.0 845.0 817.3 824.1 3859.00
25 Sep, 2024 838.95 850.0 825.65 832.9 5637.00
24 Sep, 2024 840.75 852.0 806.2 825.4 6857.00