Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 804.25 807.15 789.65 801.7 1526.00
16 Jan, 2025 828.95 828.95 801.0 804.6 7586.00
15 Jan, 2025 800.0 812.6 769.85 798.75 3063.00
14 Jan, 2025 791.75 791.75 750.8 781.35 5966.00
13 Jan, 2025 800.0 814.35 765.1 769.85 2476.00
10 Jan, 2025 778.05 827.4 759.6 805.35 12.36 Thousand
09 Jan, 2025 810.0 810.0 785.15 788.0 768.00
08 Jan, 2025 828.95 828.95 780.0 806.75 2241.00
07 Jan, 2025 789.8 806.1 767.0 802.7 6565.00
06 Jan, 2025 818.0 818.0 760.0 767.75 2916.00