Arrow Greentech Limited (ARROWGREEN.BO)

INR 568.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 553.0 586.85 547.8 572.0 958.00
07 Apr, 2025 558.9 563.95 558.9 558.95 7359.00
04 Apr, 2025 612.0 626.5 574.0 588.3 6577.00
03 Apr, 2025 574.2 602.9 574.2 602.9 5922.00
02 Apr, 2025 568.0 575.0 545.05 574.2 3939.00
01 Apr, 2025 505.0 547.65 505.0 547.65 6255.00
28 Mar, 2025 526.5 537.85 517.0 521.6 8604.00
27 Mar, 2025 529.6 545.0 512.5 527.85 2204.00
26 Mar, 2025 553.8 553.8 523.3 529.6 5457.00
25 Mar, 2025 572.0 575.9 547.25 550.0 3080.00