Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 811.4 815.85 794.85 799.8 6904.00
02 Jan, 2025 804.4 820.75 803.55 811.4 6211.00
01 Jan, 2025 804.95 809.6 788.95 800.65 4477.00
31 Dec, 2024 783.9 791.8 762.0 786.25 5929.00
30 Dec, 2024 800.05 810.0 781.8 786.25 5178.00
27 Dec, 2024 795.0 815.0 767.35 801.45 5090.00
26 Dec, 2024 805.0 805.0 782.0 784.9 1630.00
24 Dec, 2024 795.3 809.0 780.0 804.6 3380.00
23 Dec, 2024 842.35 842.35 786.0 790.45 2282.00
20 Dec, 2024 874.95 874.95 821.0 821.8 4651.00