Arrow Greentech Limited (ARROWGREEN.BO)

INR 663.65

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 380.0 380.0 360.0 364.85 8425.00
03 Oct, 2023 378.95 390.95 367.0 375.05 16.92 Thousand
02 Oct, 2023 378.95 390.95 367.0 375.05 16.92 Thousand
29 Sep, 2023 370.0 372.6 353.1 372.6 3687.00
28 Sep, 2023 360.0 363.95 352.05 353.35 3687.00
27 Sep, 2023 352.05 365.0 348.05 360.0 1181.00
26 Sep, 2023 350.0 355.0 343.0 352.05 1820.00
25 Sep, 2023 343.8 352.9 335.15 350.65 3395.00
24 Sep, 2023 343.8 352.9 335.15 350.65 3395.00
22 Sep, 2023 338.75 344.9 330.0 339.45 2601.00