Arrow Greentech Limited (ARROWGREEN.BO)

INR 650.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 459.5 492.05 438.0 475.1 114.64 Thousand
27 Oct, 2023 391.55 459.5 390.1 449.2 95.61 Thousand
26 Oct, 2023 392.7 392.7 365.0 382.95 95.61 Thousand
25 Oct, 2023 400.0 401.0 372.45 383.05 15.23 Thousand
24 Oct, 2023 400.0 401.0 372.45 385.0 9822.00
23 Oct, 2023 423.05 423.9 387.0 390.05 21.18 Thousand
22 Oct, 2023 423.05 423.9 387.0 391.95 21.18 Thousand
20 Oct, 2023 454.95 464.05 423.0 428.45 34.46 Thousand
19 Oct, 2023 368.25 430.35 368.25 430.35 57.72 Thousand
18 Oct, 2023 373.7 374.55 355.0 357.2 57.72 Thousand