Arrow Greentech Limited (ARROWGREEN.BO)

INR 650.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 483.15 483.15 452.35 456.55 8745.00
20 Nov, 2023 480.05 487.4 459.3 463.6 9923.00
19 Nov, 2023 480.05 487.4 459.3 464.5 9923.00
17 Nov, 2023 455.0 490.0 451.65 478.75 23.68 Thousand
16 Nov, 2023 446.35 463.25 431.0 451.5 23.68 Thousand
15 Nov, 2023 444.15 457.9 440.3 440.5 6457.00
14 Nov, 2023 444.15 457.9 440.3 441.8 6457.00
13 Nov, 2023 451.05 470.55 439.4 450.35 5844.00
12 Nov, 2023 472.0 472.0 442.0 467.25 6044.00
10 Nov, 2023 384.05 480.0 384.05 448.25 72 Thousand