Arrow Greentech Limited (ARROWGREEN.BO)
INR 650.4
(-2.0%)
INR 650.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 466.35 | 469.95 | 432.95 | 437.0 | 72 Thousand |
| 08 Nov, 2023 | 469.9 | 474.35 | 464.75 | 465.1 | 4584.00 |
| 07 Nov, 2023 | 458.1 | 480.05 | 456.0 | 462.3 | 19.19 Thousand |
| 06 Nov, 2023 | 462.5 | 472.9 | 460.0 | 465.0 | 19.19 Thousand |
| 05 Nov, 2023 | 462.5 | 472.9 | 460.0 | 461.5 | 7520.00 |
| 03 Nov, 2023 | 458.5 | 478.05 | 457.5 | 465.35 | 14.82 Thousand |
| 02 Nov, 2023 | 491.95 | 491.95 | 455.0 | 464.1 | 17.99 Thousand |
| 01 Nov, 2023 | 484.95 | 487.35 | 460.2 | 465.2 | 17.99 Thousand |
| 31 Oct, 2023 | 483.0 | 516.4 | 459.0 | 476.6 | 66.11 Thousand |
| 30 Oct, 2023 | 459.5 | 492.05 | 438.0 | 475.1 | 114.64 Thousand |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY