Arrow Greentech Limited (ARROWGREEN.BO)
INR 674.5
(3.87%)
INR 674.5
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 521.0 | 543.9 | 521.0 | 525.15 | 785.00 |
| 12 Mar, 2025 | 523.0 | 552.0 | 505.35 | 526.8 | 2956.00 |
| 11 Mar, 2025 | 548.95 | 548.95 | 513.15 | 529.6 | 2956.00 |
| 10 Mar, 2025 | 582.0 | 589.0 | 538.0 | 540.15 | 1442.00 |
| 07 Mar, 2025 | 525.0 | 566.4 | 525.0 | 566.25 | 1190.00 |
| 06 Mar, 2025 | 531.0 | 539.45 | 507.3 | 539.45 | 3495.00 |
| 05 Mar, 2025 | 498.0 | 515.0 | 495.0 | 513.8 | 6496.00 |
| 04 Mar, 2025 | 503.8 | 516.95 | 491.5 | 493.55 | 3052.00 |
| 03 Mar, 2025 | 530.0 | 530.0 | 500.75 | 517.35 | 1601.00 |
| 28 Feb, 2025 | 543.0 | 554.0 | 526.5 | 527.1 | 3469.00 |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY