Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 859.0 862.35 835.5 844.45 2517.00
04 Dec, 2024 887.4 887.4 840.0 853.15 8083.00
03 Dec, 2024 894.95 899.35 861.45 866.05 11.34 Thousand
02 Dec, 2024 851.95 880.95 837.55 880.95 24.83 Thousand
29 Nov, 2024 841.05 859.0 833.6 839.0 7703.00
28 Nov, 2024 840.0 850.15 826.5 834.9 3201.00
27 Nov, 2024 822.75 863.0 821.0 851.55 8899.00
26 Nov, 2024 841.0 870.75 821.05 822.75 15.48 Thousand
25 Nov, 2024 925.0 925.0 858.45 864.25 10.09 Thousand
22 Nov, 2024 891.65 919.95 885.55 889.75 7671.00