Arrow Greentech Limited (ARROWGREEN.BO)
INR 674.5
(3.87%)
INR 674.5
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 652.95 | 680.7 | 606.45 | 665.7 | 18.26 Thousand |
| 11 Feb, 2025 | 695.45 | 695.5 | 619.8 | 640.1 | 7492.00 |
| 10 Feb, 2025 | 788.95 | 788.95 | 661.95 | 684.4 | 14.03 Thousand |
| 07 Feb, 2025 | 798.75 | 798.75 | 761.55 | 767.95 | 2513.00 |
| 06 Feb, 2025 | 793.0 | 803.0 | 763.35 | 782.6 | 3588.00 |
| 05 Feb, 2025 | 782.0 | 810.0 | 778.65 | 791.6 | 7164.00 |
| 04 Feb, 2025 | 765.0 | 777.95 | 745.95 | 776.25 | 5353.00 |
| 03 Feb, 2025 | 765.0 | 765.0 | 722.05 | 748.3 | 3152.00 |
| 01 Feb, 2025 | 760.0 | 769.0 | 742.0 | 755.55 | 2731.00 |
| 31 Jan, 2025 | 748.0 | 750.35 | 719.95 | 745.7 | 3103.00 |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY