Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 913.05 932.0 885.15 909.85 305.78 Thousand
19 Nov, 2024 958.6 963.15 901.65 931.7 23.86 Thousand
18 Nov, 2024 880.0 917.3 880.0 917.3 5027.00
14 Nov, 2024 885.7 918.75 862.25 873.65 8232.00
13 Nov, 2024 886.85 915.45 885.7 885.7 21.09 Thousand
12 Nov, 2024 950.0 996.8 932.3 932.3 23.97 Thousand
11 Nov, 2024 983.25 1024.1 981.35 981.35 24.1 Thousand
08 Nov, 2024 1086.95 1098.35 1033.0 1033.0 35.55 Thousand
07 Nov, 2024 996.05 1087.35 996.05 1087.35 80.44 Thousand
06 Nov, 2024 909.0 988.5 905.5 988.5 46.09 Thousand