Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 810.15 902.65 810.15 898.65 22.72 Thousand
04 Nov, 2024 840.0 841.7 812.2 820.6 3036.00
01 Nov, 2024 832.0 844.2 827.5 832.6 7578.00
31 Oct, 2024 823.95 823.95 804.05 815.65 2042.00
30 Oct, 2024 810.1 828.75 800.35 813.8 11.88 Thousand
29 Oct, 2024 830.25 868.2 805.0 815.7 22.63 Thousand
28 Oct, 2024 783.0 840.55 771.3 796.1 13.03 Thousand
25 Oct, 2024 843.0 843.0 774.0 783.35 7522.00
24 Oct, 2024 814.5 830.0 803.2 826.5 12.78 Thousand
23 Oct, 2024 760.5 800.8 758.05 798.6 13.97 Thousand