Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 914.9 | 914.9 | 857.55 | 874.15 | 13.22 Thousand |
| 11 Dec, 2024 | 841.9 | 883.7 | 841.9 | 883.7 | 17.29 Thousand |
| 10 Dec, 2024 | 840.2 | 848.3 | 831.4 | 841.65 | 5751.00 |
| 09 Dec, 2024 | 865.0 | 870.1 | 835.0 | 837.7 | 9979.00 |
| 06 Dec, 2024 | 821.05 | 857.65 | 821.05 | 852.2 | 5908.00 |
| 05 Dec, 2024 | 859.0 | 862.35 | 835.5 | 844.45 | 2517.00 |
| 04 Dec, 2024 | 887.4 | 887.4 | 840.0 | 853.15 | 8083.00 |
| 03 Dec, 2024 | 894.95 | 899.35 | 861.45 | 866.05 | 11.34 Thousand |
| 02 Dec, 2024 | 851.95 | 880.95 | 837.55 | 880.95 | 24.83 Thousand |
| 29 Nov, 2024 | 841.05 | 859.0 | 833.6 | 839.0 | 7703.00 |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY