Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 842.7 858.3 834.3 836.75 5152.00
09 Sep, 2024 856.75 856.75 813.75 849.5 12.81 Thousand
08 Sep, 2024 856.75 856.75 813.75 847.7 12.81 Thousand
06 Sep, 2024 876.2 876.2 838.0 841.95 15.45 Thousand
05 Sep, 2024 875.0 886.55 854.4 863.0 15.45 Thousand
04 Sep, 2024 815.0 872.8 815.0 865.5 15.34 Thousand
03 Sep, 2024 823.7 847.4 823.7 834.05 15.34 Thousand
02 Sep, 2024 858.0 858.0 830.0 840.15 7360.00
01 Sep, 2024 858.0 858.0 830.0 840.15 7360.00
30 Aug, 2024 869.8 880.0 834.95 837.7 7978.00