Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 840.0 | 850.15 | 826.5 | 834.9 | 3201.00 |
| 27 Nov, 2024 | 822.75 | 863.0 | 821.0 | 851.55 | 8899.00 |
| 26 Nov, 2024 | 841.0 | 870.75 | 821.05 | 822.75 | 15.48 Thousand |
| 25 Nov, 2024 | 925.0 | 925.0 | 858.45 | 864.25 | 10.09 Thousand |
| 22 Nov, 2024 | 891.65 | 919.95 | 885.55 | 889.75 | 7671.00 |
| 21 Nov, 2024 | 913.05 | 932.0 | 885.15 | 909.85 | 305.78 Thousand |
| 19 Nov, 2024 | 958.6 | 963.15 | 901.65 | 931.7 | 23.86 Thousand |
| 18 Nov, 2024 | 880.0 | 917.3 | 880.0 | 917.3 | 5027.00 |
| 14 Nov, 2024 | 885.7 | 918.75 | 862.25 | 873.65 | 8232.00 |
| 13 Nov, 2024 | 886.85 | 915.45 | 885.7 | 885.7 | 21.09 Thousand |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY