Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 841.0 870.7 835.0 863.35 23.85 Thousand
28 Aug, 2024 868.0 879.7 828.65 832.9 23.85 Thousand
27 Aug, 2024 915.0 916.5 866.2 875.5 23.38 Thousand
26 Aug, 2024 905.0 933.7 891.25 898.5 45.06 Thousand
25 Aug, 2024 905.0 933.7 891.25 898.5 45.06 Thousand
23 Aug, 2024 825.05 918.4 825.05 895.8 65.79 Thousand
22 Aug, 2024 825.25 847.35 820.1 834.95 65.79 Thousand
21 Aug, 2024 802.65 852.7 802.65 833.0 7151.00
20 Aug, 2024 834.1 836.95 801.05 816.05 19.16 Thousand
19 Aug, 2024 829.45 858.0 820.0 834.15 19.16 Thousand