Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 830.25 | 868.2 | 805.0 | 815.7 | 22.63 Thousand |
| 28 Oct, 2024 | 783.0 | 840.55 | 771.3 | 796.1 | 13.03 Thousand |
| 25 Oct, 2024 | 843.0 | 843.0 | 774.0 | 783.35 | 7522.00 |
| 24 Oct, 2024 | 814.5 | 830.0 | 803.2 | 826.5 | 12.78 Thousand |
| 23 Oct, 2024 | 760.5 | 800.8 | 758.05 | 798.6 | 13.97 Thousand |
| 22 Oct, 2024 | 794.0 | 801.0 | 755.55 | 766.05 | 4313.00 |
| 21 Oct, 2024 | 800.0 | 800.0 | 761.4 | 771.0 | 3113.00 |
| 18 Oct, 2024 | 785.0 | 804.7 | 775.0 | 798.1 | 4223.00 |
| 17 Oct, 2024 | 824.0 | 824.0 | 801.0 | 806.05 | 1587.00 |
| 16 Oct, 2024 | 824.95 | 829.5 | 805.1 | 821.6 | 4097.00 |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY