Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1003.95 1039.0 850.15 850.15 217.7 Thousand
05 Aug, 2024 841.05 944.6 838.45 944.6 301.83 Thousand
04 Aug, 2024 841.05 944.6 838.45 944.6 301.83 Thousand
02 Aug, 2024 725.0 795.55 710.0 787.2 46.59 Thousand
01 Aug, 2024 758.25 770.7 730.0 734.3 46.59 Thousand
31 Jul, 2024 721.0 790.6 721.0 743.35 34.07 Thousand
30 Jul, 2024 670.0 732.25 655.95 716.6 52.15 Thousand
29 Jul, 2024 670.0 680.0 638.5 666.05 52.15 Thousand
28 Jul, 2024 670.0 680.0 638.5 666.05 17.5 Thousand
26 Jul, 2024 654.0 681.55 641.5 647.2 6890.00