Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 660.5 665.8 645.8 650.2 7586.00
24 Jul, 2024 596.95 697.95 593.15 664.9 92.99 Thousand
23 Jul, 2024 566.0 604.5 560.9 596.95 92.99 Thousand
22 Jul, 2024 554.35 571.15 546.0 568.65 32.41 Thousand
21 Jul, 2024 554.35 571.15 546.0 568.65 1368.00
19 Jul, 2024 558.0 559.5 540.6 554.35 7532.00
18 Jul, 2024 570.0 570.15 552.3 557.65 8645.00
17 Jul, 2024 570.0 570.15 552.3 557.65 8645.00
16 Jul, 2024 560.9 582.85 560.9 566.0 8987.00
15 Jul, 2024 570.5 590.45 555.0 560.3 8987.00