Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 823.05 | 828.0 | 813.9 | 827.05 | 1020.00 |
| 14 Oct, 2024 | 810.0 | 830.0 | 792.05 | 822.5 | 6072.00 |
| 11 Oct, 2024 | 795.25 | 809.95 | 781.05 | 799.8 | 5505.00 |
| 10 Oct, 2024 | 795.05 | 811.65 | 794.0 | 809.2 | 2771.00 |
| 09 Oct, 2024 | 810.0 | 813.0 | 782.95 | 795.55 | 4745.00 |
| 08 Oct, 2024 | 748.0 | 798.8 | 731.1 | 784.15 | 7396.00 |
| 07 Oct, 2024 | 800.0 | 806.35 | 726.0 | 753.45 | 20.71 Thousand |
| 04 Oct, 2024 | 809.75 | 818.1 | 780.85 | 788.6 | 13.11 Thousand |
| 03 Oct, 2024 | 818.65 | 823.95 | 804.9 | 809.75 | 1235.00 |
| 01 Oct, 2024 | 820.0 | 833.5 | 820.0 | 827.6 | 1395.00 |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY