Arrow Greentech Limited (ARROWGREEN.BO)

INR 637.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 910.0 931.25 855.1 863.9 7710.00
15 Sep, 2024 910.0 931.25 855.1 863.9 7710.00
13 Sep, 2024 853.2 908.8 844.25 898.5 13.94 Thousand
12 Sep, 2024 842.0 850.0 815.8 838.8 13.94 Thousand
11 Sep, 2024 850.0 858.7 822.9 836.65 11.46 Thousand
10 Sep, 2024 842.7 858.3 834.3 836.75 5152.00
09 Sep, 2024 856.75 856.75 813.75 849.5 12.81 Thousand
08 Sep, 2024 856.75 856.75 813.75 847.7 12.81 Thousand
06 Sep, 2024 876.2 876.2 838.0 841.95 15.45 Thousand
05 Sep, 2024 875.0 886.55 854.4 863.0 15.45 Thousand