Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 578.45 578.45 555.0 560.55 27.57 Thousand
01 Jul, 2024 580.0 584.8 565.0 566.05 16.46 Thousand
30 Jun, 2024 580.0 584.8 565.0 566.05 16.46 Thousand
28 Jun, 2024 546.05 569.0 541.6 564.15 14.45 Thousand
27 Jun, 2024 570.0 570.0 539.0 549.8 14.45 Thousand
26 Jun, 2024 532.9 568.4 530.0 551.55 17.24 Thousand
25 Jun, 2024 550.5 557.2 530.55 539.25 17.24 Thousand
24 Jun, 2024 552.55 559.95 542.55 552.65 10.95 Thousand
23 Jun, 2024 552.55 559.95 542.55 552.65 5348.00
21 Jun, 2024 566.85 570.8 550.1 552.55 9923.00