Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 575.0 577.0 562.0 569.9 9971.00
19 Jun, 2024 563.45 573.85 543.8 566.85 9971.00
18 Jun, 2024 588.9 588.9 557.0 559.85 5991.00
17 Jun, 2024 588.9 588.9 557.0 559.85 3415.00
14 Jun, 2024 568.8 595.05 568.8 576.3 20.06 Thousand
13 Jun, 2024 582.0 582.0 561.65 568.95 20.06 Thousand
12 Jun, 2024 595.75 597.85 570.3 574.6 18.02 Thousand
11 Jun, 2024 598.1 607.65 590.05 596.3 18.02 Thousand
10 Jun, 2024 610.2 628.0 590.0 591.4 28.11 Thousand
09 Jun, 2024 610.2 628.0 590.0 591.4 28.11 Thousand