Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 815.0 | 872.8 | 815.0 | 865.5 | 15.34 Thousand |
| 03 Sep, 2024 | 823.7 | 847.4 | 823.7 | 834.05 | 15.34 Thousand |
| 02 Sep, 2024 | 858.0 | 858.0 | 830.0 | 840.15 | 7360.00 |
| 01 Sep, 2024 | 858.0 | 858.0 | 830.0 | 840.15 | 7360.00 |
| 30 Aug, 2024 | 869.8 | 880.0 | 834.95 | 837.7 | 7978.00 |
| 29 Aug, 2024 | 841.0 | 870.7 | 835.0 | 863.35 | 23.85 Thousand |
| 28 Aug, 2024 | 868.0 | 879.7 | 828.65 | 832.9 | 23.85 Thousand |
| 27 Aug, 2024 | 915.0 | 916.5 | 866.2 | 875.5 | 23.38 Thousand |
| 26 Aug, 2024 | 905.0 | 933.7 | 891.25 | 898.5 | 45.06 Thousand |
| 25 Aug, 2024 | 905.0 | 933.7 | 891.25 | 898.5 | 45.06 Thousand |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY