Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 548.0 620.0 548.0 605.1 50.48 Thousand
06 Jun, 2024 585.0 590.0 556.2 560.25 50.48 Thousand
05 Jun, 2024 505.1 580.15 500.0 561.55 31.48 Thousand
04 Jun, 2024 561.0 561.0 485.45 499.0 39.06 Thousand
03 Jun, 2024 598.6 598.6 562.5 568.15 39.06 Thousand
02 Jun, 2024 598.6 598.6 562.5 568.15 32.86 Thousand
31 May, 2024 578.5 600.3 567.45 574.45 39.65 Thousand
30 May, 2024 591.95 633.05 573.5 579.45 98.35 Thousand
29 May, 2024 506.4 610.0 506.4 595.55 98.35 Thousand
28 May, 2024 530.0 541.45 510.0 516.7 79.9 Thousand