INR 860.75
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 548.0 | 620.0 | 548.0 | 605.1 | 50.48 Thousand |
06 Jun, 2024 | 585.0 | 590.0 | 556.2 | 560.25 | 50.48 Thousand |
05 Jun, 2024 | 505.1 | 580.15 | 500.0 | 561.55 | 31.48 Thousand |
04 Jun, 2024 | 561.0 | 561.0 | 485.45 | 499.0 | 39.06 Thousand |
03 Jun, 2024 | 598.6 | 598.6 | 562.5 | 568.15 | 39.06 Thousand |
02 Jun, 2024 | 598.6 | 598.6 | 562.5 | 568.15 | 32.86 Thousand |
31 May, 2024 | 578.5 | 600.3 | 567.45 | 574.45 | 39.65 Thousand |
30 May, 2024 | 591.95 | 633.05 | 573.5 | 579.45 | 98.35 Thousand |
29 May, 2024 | 506.4 | 610.0 | 506.4 | 595.55 | 98.35 Thousand |
28 May, 2024 | 530.0 | 541.45 | 510.0 | 516.7 | 79.9 Thousand |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY