Arrow Greentech Limited (ARROWGREEN.BO)

INR 637.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 825.05 918.4 825.05 895.8 65.79 Thousand
22 Aug, 2024 825.25 847.35 820.1 834.95 65.79 Thousand
21 Aug, 2024 802.65 852.7 802.65 833.0 7151.00
20 Aug, 2024 834.1 836.95 801.05 816.05 19.16 Thousand
19 Aug, 2024 829.45 858.0 820.0 834.15 19.16 Thousand
18 Aug, 2024 829.45 858.0 820.0 834.15 15.18 Thousand
16 Aug, 2024 842.5 870.3 812.6 829.35 15.96 Thousand
15 Aug, 2024 842.5 870.3 812.6 829.35 15.96 Thousand
14 Aug, 2024 899.95 899.95 828.0 842.05 31.75 Thousand
13 Aug, 2024 919.7 929.45 862.6 883.65 31.75 Thousand