Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 508.15 516.25 487.65 508.25 18.73 Thousand
14 May, 2024 505.35 514.1 491.5 495.15 5828.00
13 May, 2024 509.05 511.6 480.2 498.0 5828.00
12 May, 2024 509.05 511.6 480.2 498.0 3690.00
10 May, 2024 499.3 506.75 483.1 498.1 4181.00
09 May, 2024 503.05 518.05 488.75 492.65 11.48 Thousand
08 May, 2024 501.2 541.5 501.2 515.45 22.39 Thousand
07 May, 2024 539.1 549.25 514.95 525.05 30.18 Thousand
06 May, 2024 559.95 597.7 532.3 542.7 55.19 Thousand
05 May, 2024 559.95 597.7 532.3 542.7 55.19 Thousand