Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 721.0 | 790.6 | 721.0 | 743.35 | 34.07 Thousand |
| 30 Jul, 2024 | 670.0 | 732.25 | 655.95 | 716.6 | 52.15 Thousand |
| 29 Jul, 2024 | 670.0 | 680.0 | 638.5 | 666.05 | 52.15 Thousand |
| 28 Jul, 2024 | 670.0 | 680.0 | 638.5 | 666.05 | 17.5 Thousand |
| 26 Jul, 2024 | 654.0 | 681.55 | 641.5 | 647.2 | 6890.00 |
| 25 Jul, 2024 | 660.5 | 665.8 | 645.8 | 650.2 | 7586.00 |
| 24 Jul, 2024 | 596.95 | 697.95 | 593.15 | 664.9 | 92.99 Thousand |
| 23 Jul, 2024 | 566.0 | 604.5 | 560.9 | 596.95 | 92.99 Thousand |
| 22 Jul, 2024 | 554.35 | 571.15 | 546.0 | 568.65 | 32.41 Thousand |
| 21 Jul, 2024 | 554.35 | 571.15 | 546.0 | 568.65 | 1368.00 |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY