Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 501.4 572.0 501.4 552.55 86.58 Thousand
02 May, 2024 466.55 509.0 464.0 483.9 86.58 Thousand
01 May, 2024 466.55 509.0 464.0 483.9 83.46 Thousand
30 Apr, 2024 455.25 466.0 451.5 455.15 14.25 Thousand
29 Apr, 2024 435.0 456.6 435.0 453.6 14.25 Thousand
28 Apr, 2024 435.0 456.6 435.0 453.6 3547.00
26 Apr, 2024 443.8 458.8 436.05 443.4 6055.00
25 Apr, 2024 457.0 457.7 435.0 440.55 6689.00
24 Apr, 2024 439.0 468.0 428.9 448.0 18.6 Thousand
23 Apr, 2024 419.95 444.5 418.75 435.3 18.6 Thousand