Arrow Greentech Limited (ARROWGREEN.BO)

INR 637.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 558.0 559.5 540.6 554.35 7532.00
18 Jul, 2024 570.0 570.15 552.3 557.65 8645.00
17 Jul, 2024 570.0 570.15 552.3 557.65 8645.00
16 Jul, 2024 560.9 582.85 560.9 566.0 8987.00
15 Jul, 2024 570.5 590.45 555.0 560.3 8987.00
14 Jul, 2024 570.5 590.45 555.0 560.3 2181.00
12 Jul, 2024 577.95 589.6 564.3 567.4 10.52 Thousand
11 Jul, 2024 577.0 599.3 577.0 581.45 10.52 Thousand
10 Jul, 2024 572.35 584.0 548.5 573.0 14.29 Thousand
09 Jul, 2024 591.05 592.75 570.3 579.35 14.83 Thousand