Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 532.9 | 568.4 | 530.0 | 551.55 | 17.24 Thousand |
| 25 Jun, 2024 | 550.5 | 557.2 | 530.55 | 539.25 | 17.24 Thousand |
| 24 Jun, 2024 | 552.55 | 559.95 | 542.55 | 552.65 | 10.95 Thousand |
| 23 Jun, 2024 | 552.55 | 559.95 | 542.55 | 552.65 | 5348.00 |
| 21 Jun, 2024 | 566.85 | 570.8 | 550.1 | 552.55 | 9923.00 |
| 20 Jun, 2024 | 575.0 | 577.0 | 562.0 | 569.9 | 9971.00 |
| 19 Jun, 2024 | 563.45 | 573.85 | 543.8 | 566.85 | 9971.00 |
| 18 Jun, 2024 | 588.9 | 588.9 | 557.0 | 559.85 | 5991.00 |
| 17 Jun, 2024 | 588.9 | 588.9 | 557.0 | 559.85 | 3415.00 |
| 14 Jun, 2024 | 568.8 | 595.05 | 568.8 | 576.3 | 20.06 Thousand |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY