Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 408.95 419.3 406.0 416.5 16.41 Thousand
21 Apr, 2024 408.95 419.3 406.0 416.5 2838.00
19 Apr, 2024 399.35 406.45 396.0 399.45 3210.00
18 Apr, 2024 414.3 416.25 404.05 405.1 3210.00
17 Apr, 2024 414.3 416.25 404.05 405.1 2008.00
16 Apr, 2024 403.1 417.0 402.85 408.55 2835.00
15 Apr, 2024 400.05 415.3 393.9 402.7 9601.00
14 Apr, 2024 400.05 415.3 393.9 402.7 9601.00
12 Apr, 2024 410.85 424.5 410.85 414.15 1914.00
11 Apr, 2024 410.85 424.5 410.85 414.15 1914.00