Arrow Greentech Limited (ARROWGREEN.BO)

INR 637.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 592.05 602.7 585.6 591.1 15.57 Thousand
07 Jul, 2024 592.05 602.7 585.6 591.1 15.57 Thousand
05 Jul, 2024 574.95 615.0 573.85 602.2 9980.00
04 Jul, 2024 594.0 594.0 571.5 572.85 10.8 Thousand
03 Jul, 2024 570.85 605.0 564.7 584.4 27.57 Thousand
02 Jul, 2024 578.45 578.45 555.0 560.55 27.57 Thousand
01 Jul, 2024 580.0 584.8 565.0 566.05 16.46 Thousand
30 Jun, 2024 580.0 584.8 565.0 566.05 16.46 Thousand
28 Jun, 2024 546.05 569.0 541.6 564.15 14.45 Thousand
27 Jun, 2024 570.0 570.0 539.0 549.8 14.45 Thousand