Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 582.0 | 582.0 | 561.65 | 568.95 | 20.06 Thousand |
| 12 Jun, 2024 | 595.75 | 597.85 | 570.3 | 574.6 | 18.02 Thousand |
| 11 Jun, 2024 | 598.1 | 607.65 | 590.05 | 596.3 | 18.02 Thousand |
| 10 Jun, 2024 | 610.2 | 628.0 | 590.0 | 591.4 | 28.11 Thousand |
| 09 Jun, 2024 | 610.2 | 628.0 | 590.0 | 591.4 | 28.11 Thousand |
| 07 Jun, 2024 | 548.0 | 620.0 | 548.0 | 605.1 | 50.48 Thousand |
| 06 Jun, 2024 | 585.0 | 590.0 | 556.2 | 560.25 | 50.48 Thousand |
| 05 Jun, 2024 | 505.1 | 580.15 | 500.0 | 561.55 | 31.48 Thousand |
| 04 Jun, 2024 | 561.0 | 561.0 | 485.45 | 499.0 | 39.06 Thousand |
| 03 Jun, 2024 | 598.6 | 598.6 | 562.5 | 568.15 | 39.06 Thousand |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY