Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 381.35 395.0 377.2 382.7 9199.00
27 Mar, 2024 397.85 398.65 382.5 386.05 9199.00
26 Mar, 2024 399.25 401.7 390.05 391.0 2077.00
25 Mar, 2024 399.25 401.7 390.05 391.0 808.00
22 Mar, 2024 402.6 402.6 394.3 399.75 11.03 Thousand
21 Mar, 2024 402.65 403.1 396.0 402.5 11.03 Thousand
20 Mar, 2024 402.75 405.65 392.0 401.55 3147.00
19 Mar, 2024 402.1 415.0 400.8 402.6 8123.00
18 Mar, 2024 400.0 410.65 395.0 402.7 8123.00
17 Mar, 2024 400.0 410.65 395.0 402.7 4674.00