Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 516.9 | 521.0 | 501.65 | 504.6 | 10.83 Thousand |
| 20 May, 2024 | 516.9 | 521.0 | 501.65 | 504.6 | 2276.00 |
| 18 May, 2024 | 520.35 | 523.6 | 516.1 | 516.9 | 520.00 |
| 17 May, 2024 | 533.0 | 546.4 | 516.3 | 519.6 | 4807.00 |
| 16 May, 2024 | 525.0 | 537.9 | 510.65 | 529.6 | 18.73 Thousand |
| 15 May, 2024 | 508.15 | 516.25 | 487.65 | 508.25 | 18.73 Thousand |
| 14 May, 2024 | 505.35 | 514.1 | 491.5 | 495.15 | 5828.00 |
| 13 May, 2024 | 509.05 | 511.6 | 480.2 | 498.0 | 5828.00 |
| 12 May, 2024 | 509.05 | 511.6 | 480.2 | 498.0 | 3690.00 |
| 10 May, 2024 | 499.3 | 506.75 | 483.1 | 498.1 | 4181.00 |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY