Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 401.25 403.4 392.8 394.1 854.00
02 Mar, 2024 407.0 407.0 396.0 404.0 934.00
01 Mar, 2024 407.2 414.15 401.1 403.4 1091.00
29 Feb, 2024 390.05 409.1 390.05 407.15 6450.00
28 Feb, 2024 409.95 409.95 391.0 400.0 7370.00
27 Feb, 2024 418.75 418.75 406.0 408.35 7370.00
26 Feb, 2024 422.0 424.2 408.4 413.0 6899.00
25 Feb, 2024 422.0 424.2 408.4 410.5 6899.00
23 Feb, 2024 390.05 435.0 390.05 426.65 24.64 Thousand
22 Feb, 2024 400.0 401.55 389.4 393.7 24.64 Thousand