Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 408.45 408.75 394.7 400.45 10.38 Thousand
20 Feb, 2024 411.95 411.95 405.0 409.9 10.38 Thousand
19 Feb, 2024 414.85 415.75 408.95 408.95 1713.00
18 Feb, 2024 414.85 415.75 408.95 410.0 1713.00
16 Feb, 2024 427.9 427.9 411.7 416.0 4782.00
15 Feb, 2024 417.0 433.8 407.05 418.0 19.1 Thousand
14 Feb, 2024 444.95 445.0 416.0 417.75 19.1 Thousand
13 Feb, 2024 438.0 490.0 425.85 449.85 13.24 Thousand
12 Feb, 2024 448.95 448.95 421.0 431.6 16.56 Thousand
11 Feb, 2024 448.95 448.95 421.0 430.55 16.56 Thousand