Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 503.05 | 518.05 | 488.75 | 492.65 | 11.48 Thousand |
| 08 May, 2024 | 501.2 | 541.5 | 501.2 | 515.45 | 22.39 Thousand |
| 07 May, 2024 | 539.1 | 549.25 | 514.95 | 525.05 | 30.18 Thousand |
| 06 May, 2024 | 559.95 | 597.7 | 532.3 | 542.7 | 55.19 Thousand |
| 05 May, 2024 | 559.95 | 597.7 | 532.3 | 542.7 | 55.19 Thousand |
| 03 May, 2024 | 501.4 | 572.0 | 501.4 | 552.55 | 86.58 Thousand |
| 02 May, 2024 | 466.55 | 509.0 | 464.0 | 483.9 | 86.58 Thousand |
| 01 May, 2024 | 466.55 | 509.0 | 464.0 | 483.9 | 83.46 Thousand |
| 30 Apr, 2024 | 455.25 | 466.0 | 451.5 | 455.15 | 14.25 Thousand |
| 29 Apr, 2024 | 435.0 | 456.6 | 435.0 | 453.6 | 14.25 Thousand |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY