Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 433.9 437.0 420.95 424.5 11.17 Thousand
28 Jan, 2024 433.9 437.0 420.95 426.5 11.17 Thousand
25 Jan, 2024 422.6 434.0 418.9 423.35 3598.00
24 Jan, 2024 422.15 427.0 416.2 422.6 3598.00
23 Jan, 2024 439.6 442.8 415.9 422.2 8190.00
22 Jan, 2024 439.6 442.8 415.9 418.2 8190.00
20 Jan, 2024 442.5 443.5 435.6 443.5 1008.00
19 Jan, 2024 443.95 454.7 421.0 449.0 7165.00
18 Jan, 2024 417.95 431.9 416.85 425.3 7165.00
17 Jan, 2024 401.05 424.65 401.05 410.7 11.97 Thousand