Arrow Greentech Limited (ARROWGREEN.BO)

INR 637.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 403.1 417.0 402.85 408.55 2835.00
15 Apr, 2024 400.05 415.3 393.9 402.7 9601.00
14 Apr, 2024 400.05 415.3 393.9 402.7 9601.00
12 Apr, 2024 410.85 424.5 410.85 414.15 1914.00
11 Apr, 2024 410.85 424.5 410.85 414.15 1914.00
10 Apr, 2024 418.65 422.65 414.75 415.0 5063.00
09 Apr, 2024 433.0 433.0 417.0 428.5 5063.00
08 Apr, 2024 440.2 444.55 428.4 433.35 3034.00
07 Apr, 2024 440.2 444.55 428.4 433.35 3034.00
05 Apr, 2024 424.0 439.0 422.75 431.65 5918.00