Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 419.95 430.55 412.0 424.15 7374.00
03 Jan, 2024 419.0 438.45 416.5 416.5 14.05 Thousand
02 Jan, 2024 435.0 437.15 417.55 422.4 14.05 Thousand
01 Jan, 2024 442.4 444.2 432.95 437.25 10.51 Thousand
31 Dec, 2023 442.4 444.2 432.95 434.8 10.51 Thousand
29 Dec, 2023 439.9 448.0 430.95 441.85 7649.00
28 Dec, 2023 406.5 469.95 406.5 445.0 28.24 Thousand
27 Dec, 2023 411.0 422.65 406.55 410.4 28.24 Thousand
26 Dec, 2023 428.0 428.0 412.6 418.25 3325.00
25 Dec, 2023 428.0 428.0 412.6 418.45 3058.00