Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 402.65 | 403.1 | 396.0 | 402.5 | 11.03 Thousand |
| 20 Mar, 2024 | 402.75 | 405.65 | 392.0 | 401.55 | 3147.00 |
| 19 Mar, 2024 | 402.1 | 415.0 | 400.8 | 402.6 | 8123.00 |
| 18 Mar, 2024 | 400.0 | 410.65 | 395.0 | 402.7 | 8123.00 |
| 17 Mar, 2024 | 400.0 | 410.65 | 395.0 | 402.7 | 4674.00 |
| 15 Mar, 2024 | 383.0 | 401.95 | 383.0 | 398.75 | 6484.00 |
| 14 Mar, 2024 | 301.05 | 391.9 | 301.05 | 389.75 | 6987.00 |
| 13 Mar, 2024 | 377.0 | 377.35 | 335.75 | 345.9 | 6987.00 |
| 12 Mar, 2024 | 393.7 | 397.4 | 373.0 | 374.05 | 7245.00 |
| 11 Mar, 2024 | 400.9 | 400.9 | 389.7 | 398.75 | 7245.00 |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY