Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 405.0 | 445.45 | 405.0 | 424.75 | 32.68 Thousand |
| 03 Apr, 2024 | 403.95 | 407.2 | 399.0 | 403.5 | 32.68 Thousand |
| 02 Apr, 2024 | 401.85 | 406.05 | 396.05 | 398.65 | 3005.00 |
| 01 Apr, 2024 | 393.25 | 403.05 | 393.25 | 401.85 | 3005.00 |
| 31 Mar, 2024 | 393.25 | 403.05 | 393.25 | 401.85 | 970.00 |
| 28 Mar, 2024 | 381.35 | 395.0 | 377.2 | 382.7 | 9199.00 |
| 27 Mar, 2024 | 397.85 | 398.65 | 382.5 | 386.05 | 9199.00 |
| 26 Mar, 2024 | 399.25 | 401.7 | 390.05 | 391.0 | 2077.00 |
| 25 Mar, 2024 | 399.25 | 401.7 | 390.05 | 391.0 | 808.00 |
| 22 Mar, 2024 | 402.6 | 402.6 | 394.3 | 399.75 | 11.03 Thousand |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY