Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 443.9 443.9 414.95 420.0 11.97 Thousand
15 Jan, 2024 422.4 444.0 422.4 434.1 8890.00
14 Jan, 2024 422.4 444.0 422.4 435.4 8890.00
12 Jan, 2024 432.05 439.8 423.3 431.0 10.03 Thousand
11 Jan, 2024 431.65 445.0 427.1 430.6 10.03 Thousand
10 Jan, 2024 438.05 445.55 430.0 437.65 11.07 Thousand
09 Jan, 2024 446.0 446.0 434.95 436.45 13.25 Thousand
08 Jan, 2024 425.0 440.45 419.1 432.6 13.25 Thousand
07 Jan, 2024 425.0 440.45 419.1 438.45 11.66 Thousand
05 Jan, 2024 413.9 430.05 413.9 423.7 6461.00